Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 14:55:4800,002512 200,002213 002,002114 000,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:55:4700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:55:4700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:54:2100,002512 200,002213 002,002114 000,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:46:0200,0000,002412 200,002113 002,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:46:0200,0000,002412 200,002113 002,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:46:0200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:37:0300,0000,002412 200,002113 002,002014 474,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:37:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:37:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:25:4700,0000,002412 200,002113 002,002014 476,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:25:4700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:25:0300,0000,002412 200,002113 002,002014 468,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:25:0200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:22:0200,0000,002412 200,002113 002,002014 462,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:22:0200,0000,002412 200,002113 002,002014 462,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:22:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:16:0300,0000,002412 200,002113 002,002014 494,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:16:0300,0000,002412 200,002113 002,002014 494,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:16:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:13:4800,0000,002412 200,002113 002,002014 496,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:13:4700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:13:0300,0000,002412 200,002113 002,002014 490,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:13:0300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:07:0100,0000,002412 200,002113 002,002014 492,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:07:0000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:01:4800,0000,002412 200,002113 002,002014 496,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:01:4700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:01:0300,0000,002412 200,002113 002,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:01:0300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:00:1600,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:00:1600,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:00:1600,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:58:0300,0000,002412 200,002113 002,002014 482,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:58:0200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:58:0200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:55:4600,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:55:4500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:55:0100,0000,002412 200,002113 002,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:55:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:55:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:54:1600,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:54:1600,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:54:1600,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:54:1600,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:52:0200,0000,002412 200,002113 002,002014 482,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:52:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:49:0300,0000,002412 200,002113 002,002014 480,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:49:0000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:45:1700,0000,002412 200,002113 002,002014 506,0015 590,001015 624,00110,0000,0000,000